2022-12-31T08:18:41Z
31/12/22 Piz Minor tra Livigno ed Engadina
3
2068.4
2022-12-31T08:18:41Z
2068.2
2022-12-31T08:18:42Z
2067.6
2022-12-31T08:19:07Z
2067.8
2022-12-31T08:19:51Z
2067.6
2022-12-31T08:20:31Z
2067.8
2022-12-31T08:20:35Z
2067.6
2022-12-31T08:20:46Z
2067.4
2022-12-31T08:20:50Z
2067.0
2022-12-31T08:21:04Z
2067.8
2022-12-31T08:21:19Z
2069.8
2022-12-31T08:21:34Z
2072.4
2022-12-31T08:22:01Z
2073.6
2022-12-31T08:22:26Z
2075.4
2022-12-31T08:22:52Z
2075.4
2022-12-31T08:23:21Z
2076.2
2022-12-31T08:23:35Z
2078.0
2022-12-31T08:23:52Z
2079.0
2022-12-31T08:24:15Z
2080.0
2022-12-31T08:24:44Z
2081.2
2022-12-31T08:25:13Z
2082.4
2022-12-31T08:25:30Z
2084.6
2022-12-31T08:25:56Z
2086.0
2022-12-31T08:26:24Z
2088.6
2022-12-31T08:26:48Z
2089.8
2022-12-31T08:27:12Z
2089.8
2022-12-31T08:27:14Z
2091.6
2022-12-31T08:27:29Z
2094.8
2022-12-31T08:27:44Z
2096.8
2022-12-31T08:27:56Z
2098.4
2022-12-31T08:28:17Z
2100.2
2022-12-31T08:28:39Z
2100.4
2022-12-31T08:28:42Z
2101.8
2022-12-31T08:28:52Z
2104.0
2022-12-31T08:29:08Z
2107.2
2022-12-31T08:29:27Z
2110.4
2022-12-31T08:29:47Z
2113.4
2022-12-31T08:30:11Z
2116.4
2022-12-31T08:30:30Z
2118.8
2022-12-31T08:30:56Z
2119.2
2022-12-31T08:31:02Z
2119.6
2022-12-31T08:31:17Z
2121.4
2022-12-31T08:31:43Z
2122.2
2022-12-31T08:31:58Z
2124.6
2022-12-31T08:32:27Z
2126.8
2022-12-31T08:32:45Z
2129.0
2022-12-31T08:33:11Z
2131.8
2022-12-31T08:33:36Z
2135.0
2022-12-31T08:34:01Z
2138.0
2022-12-31T08:34:26Z
2138.2
2022-12-31T08:34:28Z
2141.2
2022-12-31T08:34:50Z
2141.6
2022-12-31T08:35:03Z
2142.2
2022-12-31T08:35:18Z
2143.0
2022-12-31T08:35:28Z
2144.0
2022-12-31T08:35:42Z
2144.4
2022-12-31T08:35:51Z
2144.6
2022-12-31T08:36:04Z
2144.6
2022-12-31T08:36:18Z
2145.8
2022-12-31T08:36:32Z
2147.2
2022-12-31T08:36:49Z
2148.4
2022-12-31T08:37:02Z
2149.6
2022-12-31T08:37:12Z
2150.0
2022-12-31T08:37:18Z
2150.2
2022-12-31T08:37:21Z
2150.2
2022-12-31T08:37:25Z
2150.2
2022-12-31T08:37:39Z
2150.8
2022-12-31T08:37:55Z
2151.0
2022-12-31T08:38:06Z
2152.6
2022-12-31T08:38:20Z
2152.8
2022-12-31T08:38:21Z
2152.8
2022-12-31T08:38:23Z
2153.0
2022-12-31T08:38:24Z
2153.0
2022-12-31T08:38:25Z
2153.0
2022-12-31T08:38:26Z
2153.6
2022-12-31T08:38:41Z
2153.6
2022-12-31T08:39:11Z
2153.6
2022-12-31T08:39:37Z
2153.4
2022-12-31T08:39:56Z
2153.4
2022-12-31T08:39:57Z
2153.4
2022-12-31T08:40:09Z
2153.0
2022-12-31T08:40:15Z
2153.0
2022-12-31T08:40:16Z
2152.8
2022-12-31T08:40:17Z
2152.8
2022-12-31T08:40:35Z
2153.8
2022-12-31T08:40:47Z
2155.2
2022-12-31T08:41:10Z
2155.8
2022-12-31T08:41:27Z
2156.6
2022-12-31T08:41:50Z
2157.6
2022-12-31T08:42:04Z
2157.8
2022-12-31T08:42:06Z
2158.0
2022-12-31T08:42:07Z
2158.0
2022-12-31T08:42:08Z
2158.0
2022-12-31T08:42:09Z
2158.2
2022-12-31T08:42:10Z
2158.4
2022-12-31T08:42:13Z
2158.6
2022-12-31T08:42:14Z
2158.6
2022-12-31T08:42:15Z
2159.6
2022-12-31T08:42:34Z
2160.8
2022-12-31T08:42:47Z
2162.0
2022-12-31T08:43:03Z
2165.2
2022-12-31T08:43:25Z
2168.2
2022-12-31T08:43:43Z
2171.4
2022-12-31T08:44:00Z
2172.0
2022-12-31T08:44:18Z
2172.4
2022-12-31T08:44:33Z
2173.4
2022-12-31T08:44:55Z
2173.4
2022-12-31T08:44:58Z
2173.4
2022-12-31T08:44:59Z
2172.6
2022-12-31T08:45:12Z
2172.8
2022-12-31T08:45:25Z
2172.8
2022-12-31T08:45:28Z
2173.0
2022-12-31T08:45:29Z
2173.0
2022-12-31T08:45:31Z
2173.0
2022-12-31T08:45:32Z
2173.0
2022-12-31T08:45:33Z
2173.0
2022-12-31T08:45:37Z
2173.0
2022-12-31T08:45:40Z
2172.8
2022-12-31T08:45:41Z
2172.8
2022-12-31T08:45:42Z
2172.0
2022-12-31T08:45:53Z
2172.0
2022-12-31T08:46:06Z
2172.8
2022-12-31T08:46:17Z
2173.4
2022-12-31T08:46:28Z
2174.4
2022-12-31T08:46:42Z
2174.6
2022-12-31T08:46:43Z
2174.6
2022-12-31T08:46:44Z
2174.6
2022-12-31T08:46:58Z
2175.0
2022-12-31T08:47:21Z
2175.2
2022-12-31T08:47:25Z
2175.4
2022-12-31T08:47:30Z
2176.0
2022-12-31T08:47:41Z
2177.2
2022-12-31T08:48:09Z
2178.2
2022-12-31T08:48:29Z
2178.4
2022-12-31T08:48:33Z
2178.8
2022-12-31T08:48:43Z
2179.0
2022-12-31T08:48:48Z
2179.2
2022-12-31T08:48:50Z
2179.2
2022-12-31T08:48:51Z
2179.2
2022-12-31T08:48:52Z
2180.0
2022-12-31T08:49:06Z
2180.0
2022-12-31T08:49:14Z
2180.0
2022-12-31T08:49:15Z
2180.0
2022-12-31T08:49:32Z
2182.8
2022-12-31T08:50:00Z
2182.8
2022-12-31T08:50:02Z
2184.2
2022-12-31T08:50:28Z
2187.0
2022-12-31T08:50:54Z
2189.8
2022-12-31T08:51:21Z
2190.6
2022-12-31T08:51:37Z
2191.2
2022-12-31T08:51:58Z
2191.4
2022-12-31T08:52:01Z
2192.0
2022-12-31T08:52:10Z
2192.4
2022-12-31T08:52:19Z
2192.8
2022-12-31T08:52:32Z
2193.0
2022-12-31T08:52:40Z
2193.2
2022-12-31T08:52:42Z
2193.2
2022-12-31T08:52:43Z
2193.4
2022-12-31T08:52:48Z
2193.6
2022-12-31T08:52:54Z
2193.6
2022-12-31T08:52:55Z
2194.0
2022-12-31T08:52:59Z
2193.8
2022-12-31T08:53:02Z
2193.8
2022-12-31T08:53:03Z
2193.8
2022-12-31T08:53:04Z
2193.8
2022-12-31T08:53:05Z
2193.8
2022-12-31T08:53:06Z
2192.0
2022-12-31T08:53:16Z
2192.2
2022-12-31T08:53:28Z
2192.4
2022-12-31T08:53:32Z
2193.6
2022-12-31T08:53:43Z
2195.2
2022-12-31T08:53:54Z
2195.8
2022-12-31T08:53:58Z
2196.0
2022-12-31T08:53:59Z
2196.6
2022-12-31T08:54:07Z
2196.6
2022-12-31T08:54:12Z
2196.6
2022-12-31T08:54:13Z
2196.6
2022-12-31T08:54:19Z
2196.8
2022-12-31T08:54:22Z
2196.8
2022-12-31T08:54:23Z
2197.2
2022-12-31T08:54:27Z
2199.0
2022-12-31T08:54:37Z
2199.4
2022-12-31T08:54:48Z
2199.2
2022-12-31T08:54:50Z
2198.8
2022-12-31T08:54:53Z
2198.6
2022-12-31T08:54:54Z
2198.0
2022-12-31T08:54:58Z
2198.0
2022-12-31T08:55:08Z
2198.8
2022-12-31T08:55:16Z
2199.2
2022-12-31T08:55:25Z
2200.4
2022-12-31T08:55:35Z
2203.6
2022-12-31T08:55:48Z
2203.8
2022-12-31T08:55:51Z
2205.4
2022-12-31T08:56:00Z
2206.2
2022-12-31T08:56:08Z
2206.2
2022-12-31T08:56:09Z
2206.2
2022-12-31T08:56:10Z
2206.2
2022-12-31T08:56:12Z
2205.8
2022-12-31T08:56:20Z
2205.8
2022-12-31T08:56:21Z
2205.8
2022-12-31T08:56:23Z
2205.8
2022-12-31T08:56:31Z
2205.8
2022-12-31T08:56:34Z
2206.2
2022-12-31T08:56:44Z
2207.4
2022-12-31T08:56:57Z
2207.6
2022-12-31T08:57:03Z
2207.8
2022-12-31T08:57:04Z
2207.8
2022-12-31T08:57:06Z
2208.0
2022-12-31T08:57:11Z
2208.0
2022-12-31T08:57:14Z
2208.0
2022-12-31T08:57:15Z
2208.0
2022-12-31T08:57:17Z
2207.8
2022-12-31T08:57:18Z
2206.8
2022-12-31T08:57:28Z
2206.8
2022-12-31T08:57:29Z
2207.8
2022-12-31T08:57:43Z
2210.0
2022-12-31T08:58:02Z
2210.2
2022-12-31T08:58:11Z
2210.6
2022-12-31T08:58:25Z
2212.0
2022-12-31T08:58:39Z
2213.0
2022-12-31T08:58:53Z
2213.6
2022-12-31T08:59:09Z
2213.8
2022-12-31T08:59:18Z
2214.2
2022-12-31T08:59:30Z
2214.4
2022-12-31T08:59:36Z
2214.4
2022-12-31T08:59:37Z
2214.2
2022-12-31T08:59:39Z
2214.2
2022-12-31T08:59:42Z
2214.2
2022-12-31T08:59:54Z
2214.4
2022-12-31T09:00:09Z
2214.6
2022-12-31T09:00:20Z
2215.0
2022-12-31T09:00:30Z
2215.6
2022-12-31T09:00:40Z
2216.8
2022-12-31T09:00:54Z
2218.2
2022-12-31T09:01:12Z
2219.4
2022-12-31T09:01:29Z
2220.2
2022-12-31T09:01:42Z
2220.6
2022-12-31T09:01:53Z
2221.6
2022-12-31T09:02:07Z
2222.2
2022-12-31T09:02:13Z
2225.2
2022-12-31T09:02:31Z
2226.0
2022-12-31T09:02:49Z
2226.0
2022-12-31T09:02:51Z
2226.0
2022-12-31T09:02:52Z
2226.0
2022-12-31T09:02:53Z
2226.0
2022-12-31T09:02:55Z
2226.0
2022-12-31T09:02:56Z
2226.0
2022-12-31T09:02:57Z
2226.0
2022-12-31T09:02:58Z
2226.0
2022-12-31T09:02:59Z
2226.0
2022-12-31T09:03:00Z
2224.4
2022-12-31T09:03:12Z
2224.4
2022-12-31T09:03:16Z
2225.0
2022-12-31T09:03:32Z
2227.6
2022-12-31T09:03:55Z
2229.8
2022-12-31T09:04:16Z
2230.6
2022-12-31T09:04:31Z
2232.2
2022-12-31T09:04:46Z
2233.4
2022-12-31T09:05:00Z
2235.4
2022-12-31T09:05:24Z
2237.2
2022-12-31T09:05:41Z
2238.8
2022-12-31T09:06:01Z
2240.2
2022-12-31T09:06:20Z
2241.2
2022-12-31T09:06:43Z
2242.0
2022-12-31T09:07:05Z
2242.6
2022-12-31T09:07:24Z
2243.4
2022-12-31T09:07:37Z
2244.6
2022-12-31T09:08:01Z
2246.2
2022-12-31T09:08:24Z
2246.8
2022-12-31T09:08:38Z
2248.2
2022-12-31T09:08:50Z
2249.2
2022-12-31T09:09:10Z
2252.2
2022-12-31T09:09:35Z
2253.0
2022-12-31T09:09:46Z
2253.0
2022-12-31T09:09:47Z
2253.2
2022-12-31T09:09:49Z
2253.8
2022-12-31T09:10:04Z
2252.0
2022-12-31T09:10:10Z
2252.2
2022-12-31T09:10:26Z
2253.6
2022-12-31T09:10:38Z
2255.2
2022-12-31T09:10:50Z
2255.8
2022-12-31T09:10:54Z
2256.8
2022-12-31T09:11:08Z
2257.6
2022-12-31T09:11:24Z
2258.6
2022-12-31T09:11:45Z
2259.8
2022-12-31T09:12:00Z
2260.8
2022-12-31T09:12:14Z
2260.8
2022-12-31T09:12:16Z
2261.2
2022-12-31T09:12:28Z
2261.2
2022-12-31T09:12:35Z
2261.2
2022-12-31T09:12:43Z
2261.8
2022-12-31T09:13:01Z
2262.6
2022-12-31T09:13:20Z
2263.0
2022-12-31T09:13:24Z
2263.2
2022-12-31T09:13:25Z
2263.2
2022-12-31T09:13:26Z
2263.4
2022-12-31T09:13:29Z
2263.4
2022-12-31T09:13:40Z
2264.6
2022-12-31T09:13:58Z
2265.2
2022-12-31T09:14:10Z
2265.8
2022-12-31T09:14:24Z
2266.8
2022-12-31T09:14:35Z
2267.8
2022-12-31T09:14:46Z
2268.0
2022-12-31T09:14:49Z
2268.0
2022-12-31T09:14:50Z
2268.0
2022-12-31T09:14:51Z
2268.0
2022-12-31T09:14:52Z
2268.6
2022-12-31T09:15:07Z
2269.0
2022-12-31T09:15:19Z
2270.2
2022-12-31T09:15:37Z
2272.0
2022-12-31T09:15:51Z
2272.8
2022-12-31T09:16:05Z
2273.2
2022-12-31T09:16:10Z
2273.4
2022-12-31T09:16:13Z
2273.6
2022-12-31T09:16:25Z
2274.8
2022-12-31T09:16:39Z
2275.2
2022-12-31T09:16:42Z
2276.0
2022-12-31T09:16:53Z
2277.0
2022-12-31T09:17:03Z
2278.2
2022-12-31T09:17:18Z
2279.6
2022-12-31T09:17:32Z
2280.2
2022-12-31T09:17:42Z
2282.2
2022-12-31T09:17:56Z
2283.6
2022-12-31T09:18:06Z
2285.8
2022-12-31T09:18:25Z
2287.8
2022-12-31T09:18:45Z
2290.2
2022-12-31T09:19:07Z
2291.6
2022-12-31T09:19:21Z
2294.2
2022-12-31T09:19:44Z
2296.2
2022-12-31T09:20:02Z
2297.8
2022-12-31T09:20:19Z
2298.0
2022-12-31T09:20:38Z
2298.4
2022-12-31T09:20:51Z
2298.6
2022-12-31T09:20:55Z
2299.2
2022-12-31T09:21:09Z
2301.2
2022-12-31T09:21:23Z
2302.0
2022-12-31T09:21:31Z
2302.8
2022-12-31T09:21:41Z
2303.8
2022-12-31T09:21:46Z
2305.4
2022-12-31T09:22:00Z
2306.0
2022-12-31T09:22:10Z
2306.8
2022-12-31T09:22:18Z
2307.0
2022-12-31T09:22:27Z
2307.0
2022-12-31T09:22:28Z
2307.2
2022-12-31T09:22:34Z
2307.8
2022-12-31T09:22:52Z
2309.2
2022-12-31T09:23:04Z
2311.8
2022-12-31T09:23:30Z
2313.0
2022-12-31T09:23:44Z
2313.6
2022-12-31T09:23:56Z
2314.2
2022-12-31T09:24:08Z
2314.6
2022-12-31T09:24:19Z
2314.8
2022-12-31T09:24:22Z
2315.4
2022-12-31T09:24:30Z
2316.6
2022-12-31T09:24:47Z
2317.2
2022-12-31T09:24:55Z
2317.6
2022-12-31T09:25:08Z
2317.6
2022-12-31T09:25:12Z
2318.2
2022-12-31T09:25:18Z
2318.6
2022-12-31T09:25:23Z
2318.8
2022-12-31T09:25:25Z
2319.0
2022-12-31T09:25:27Z
2319.6
2022-12-31T09:25:38Z
2320.2
2022-12-31T09:25:47Z
2320.4
2022-12-31T09:25:56Z
2320.8
2022-12-31T09:26:05Z
2320.8
2022-12-31T09:26:06Z
2321.0
2022-12-31T09:26:10Z
2321.8
2022-12-31T09:26:27Z
2322.6
2022-12-31T09:26:36Z
2323.2
2022-12-31T09:26:46Z
2326.0
2022-12-31T09:27:11Z
2327.4
2022-12-31T09:27:26Z
2328.2
2022-12-31T09:27:38Z
2328.4
2022-12-31T09:27:45Z
2328.4
2022-12-31T09:27:54Z
2328.8
2022-12-31T09:28:08Z
2329.0
2022-12-31T09:28:13Z
2329.6
2022-12-31T09:28:28Z
2329.4
2022-12-31T09:28:39Z
2330.4
2022-12-31T09:29:05Z
2330.6
2022-12-31T09:29:54Z
2330.4
2022-12-31T09:30:01Z
2330.6
2022-12-31T09:30:34Z
2330.6
2022-12-31T09:31:15Z
2330.6
2022-12-31T09:31:18Z
2330.6
2022-12-31T09:31:21Z
2330.6
2022-12-31T09:31:28Z
2330.6
2022-12-31T09:31:32Z
2330.4
2022-12-31T09:31:42Z
2330.4
2022-12-31T09:31:48Z
2331.4
2022-12-31T09:32:01Z
2332.2
2022-12-31T09:32:09Z
2333.0
2022-12-31T09:32:30Z
2333.2
2022-12-31T09:32:45Z
2333.0
2022-12-31T09:32:54Z
2333.4
2022-12-31T09:33:06Z
2333.8
2022-12-31T09:33:18Z
2333.0
2022-12-31T09:33:22Z
2331.4
2022-12-31T09:33:28Z
2328.4
2022-12-31T09:33:42Z
2327.6
2022-12-31T09:33:55Z
2328.8
2022-12-31T09:34:04Z
2329.6
2022-12-31T09:34:13Z
2330.6
2022-12-31T09:34:24Z
2329.8
2022-12-31T09:34:33Z
2329.6
2022-12-31T09:34:50Z
2330.0
2022-12-31T09:34:59Z
2331.2
2022-12-31T09:35:07Z
2332.6
2022-12-31T09:35:21Z
2335.0
2022-12-31T09:35:40Z
2337.2
2022-12-31T09:36:00Z
2339.0
2022-12-31T09:36:16Z
2339.8
2022-12-31T09:36:48Z
2342.0
2022-12-31T09:37:01Z
2344.8
2022-12-31T09:37:25Z
2347.0
2022-12-31T09:37:40Z
2349.0
2022-12-31T09:37:50Z
2350.0
2022-12-31T09:38:07Z
2352.4
2022-12-31T09:38:25Z
2355.4
2022-12-31T09:38:45Z
2357.0
2022-12-31T09:38:58Z
2359.8
2022-12-31T09:39:15Z
2361.2
2022-12-31T09:39:32Z
2364.2
2022-12-31T09:39:54Z
2366.8
2022-12-31T09:40:10Z
2368.4
2022-12-31T09:40:24Z
2369.8
2022-12-31T09:40:36Z
2372.2
2022-12-31T09:40:53Z
2373.0
2022-12-31T09:41:05Z
2374.8
2022-12-31T09:41:21Z
2377.6
2022-12-31T09:41:41Z
2379.8
2022-12-31T09:41:59Z
2382.4
2022-12-31T09:42:13Z
2385.4
2022-12-31T09:42:33Z
2387.8
2022-12-31T09:42:49Z
2389.8
2022-12-31T09:43:01Z
2391.4
2022-12-31T09:43:30Z
2393.8
2022-12-31T09:43:48Z
2396.2
2022-12-31T09:44:06Z
2398.0
2022-12-31T09:44:21Z
2399.6
2022-12-31T09:44:35Z
2401.2
2022-12-31T09:44:46Z
2403.4
2022-12-31T09:45:05Z
2406.0
2022-12-31T09:45:29Z
2408.6
2022-12-31T09:45:52Z
2411.6
2022-12-31T09:46:13Z
2414.6
2022-12-31T09:46:33Z
2417.4
2022-12-31T09:46:53Z
2420.6
2022-12-31T09:47:13Z
2423.2
2022-12-31T09:47:31Z
2425.2
2022-12-31T09:47:48Z
2426.4
2022-12-31T09:48:05Z
2429.0
2022-12-31T09:48:27Z
2431.2
2022-12-31T09:48:47Z
2433.4
2022-12-31T09:49:10Z
2436.0
2022-12-31T09:49:31Z
2438.8
2022-12-31T09:49:57Z
2442.0
2022-12-31T09:50:17Z
2445.0
2022-12-31T09:50:40Z
2447.6
2022-12-31T09:51:02Z
2450.0
2022-12-31T09:51:24Z
2452.0
2022-12-31T09:51:44Z
2455.2
2022-12-31T09:52:07Z
2458.0
2022-12-31T09:52:35Z
2461.0
2022-12-31T09:52:58Z
2464.2
2022-12-31T09:53:20Z
2467.4
2022-12-31T09:53:41Z
2469.8
2022-12-31T09:54:04Z
2473.0
2022-12-31T09:54:27Z
2476.2
2022-12-31T09:54:51Z
2479.2
2022-12-31T09:55:11Z
2482.2
2022-12-31T09:55:31Z
2484.4
2022-12-31T09:55:59Z
2485.4
2022-12-31T09:56:43Z
2488.0
2022-12-31T09:57:08Z
2490.0
2022-12-31T09:57:33Z
2492.2
2022-12-31T09:57:56Z
2495.4
2022-12-31T09:58:21Z
2498.4
2022-12-31T09:58:42Z
2501.0
2022-12-31T09:59:03Z
2502.6
2022-12-31T09:59:21Z
2505.0
2022-12-31T09:59:46Z
2506.6
2022-12-31T10:00:29Z
2506.2
2022-12-31T10:01:40Z
2508.0
2022-12-31T10:02:06Z
2511.0
2022-12-31T10:02:27Z
2514.2
2022-12-31T10:02:45Z
2517.2
2022-12-31T10:03:07Z
2520.2
2022-12-31T10:03:25Z
2523.2
2022-12-31T10:03:47Z
2526.0
2022-12-31T10:04:12Z
2528.0
2022-12-31T10:04:35Z
2530.2
2022-12-31T10:05:00Z
2531.6
2022-12-31T10:05:19Z
2534.6
2022-12-31T10:05:43Z
2536.6
2022-12-31T10:06:06Z
2539.2
2022-12-31T10:06:32Z
2542.4
2022-12-31T10:06:55Z
2544.4
2022-12-31T10:07:22Z
2547.0
2022-12-31T10:07:50Z
2548.8
2022-12-31T10:08:14Z
2551.8
2022-12-31T10:08:38Z
2555.0
2022-12-31T10:08:57Z
2558.2
2022-12-31T10:09:14Z
2561.4
2022-12-31T10:09:37Z
2564.2
2022-12-31T10:09:59Z
2565.6
2022-12-31T10:10:16Z
2567.2
2022-12-31T10:10:35Z
2570.4
2022-12-31T10:11:00Z
2572.4
2022-12-31T10:11:25Z
2575.4
2022-12-31T10:11:46Z
2578.6
2022-12-31T10:12:07Z
2581.6
2022-12-31T10:12:27Z
2584.8
2022-12-31T10:12:51Z
2587.8
2022-12-31T10:13:05Z
2590.8
2022-12-31T10:13:26Z
2593.4
2022-12-31T10:13:53Z
2596.4
2022-12-31T10:14:20Z
2598.6
2022-12-31T10:14:45Z
2598.4
2022-12-31T10:15:37Z
2600.0
2022-12-31T10:16:12Z
2603.0
2022-12-31T10:16:32Z
2606.0
2022-12-31T10:16:59Z
2609.2
2022-12-31T10:17:18Z
2611.0
2022-12-31T10:17:42Z
2614.0
2022-12-31T10:18:05Z
2616.8
2022-12-31T10:18:30Z
2620.0
2022-12-31T10:18:54Z
2622.8
2022-12-31T10:19:14Z
2626.0
2022-12-31T10:19:37Z
2629.0
2022-12-31T10:20:03Z
2632.0
2022-12-31T10:20:32Z
2635.0
2022-12-31T10:20:56Z
2638.2
2022-12-31T10:21:14Z
2641.2
2022-12-31T10:21:34Z
2644.4
2022-12-31T10:21:58Z
2647.4
2022-12-31T10:22:24Z
2650.0
2022-12-31T10:22:58Z
2652.4
2022-12-31T10:23:18Z
2654.8
2022-12-31T10:23:43Z
2656.0
2022-12-31T10:23:59Z
2658.8
2022-12-31T10:24:26Z
2661.8
2022-12-31T10:24:53Z
2665.0
2022-12-31T10:25:20Z
2668.0
2022-12-31T10:25:46Z
2670.0
2022-12-31T10:26:04Z
2673.2
2022-12-31T10:26:31Z
2675.2
2022-12-31T10:26:49Z
2677.8
2022-12-31T10:27:17Z
2679.6
2022-12-31T10:27:40Z
2681.8
2022-12-31T10:27:53Z
2684.8
2022-12-31T10:28:17Z
2687.0
2022-12-31T10:28:34Z
2690.2
2022-12-31T10:28:55Z
2692.0
2022-12-31T10:29:35Z
2695.0
2022-12-31T10:29:52Z
2697.6
2022-12-31T10:30:13Z
2700.4
2022-12-31T10:30:36Z
2703.6
2022-12-31T10:31:02Z
2706.8
2022-12-31T10:31:25Z
2709.8
2022-12-31T10:31:48Z
2712.0
2022-12-31T10:32:20Z
2713.4
2022-12-31T10:32:35Z
2714.4
2022-12-31T10:33:06Z
2716.8
2022-12-31T10:33:29Z
2718.8
2022-12-31T10:33:57Z
2719.2
2022-12-31T10:34:44Z
2722.2
2022-12-31T10:35:01Z
2724.4
2022-12-31T10:35:24Z
2727.6
2022-12-31T10:35:42Z
2728.8
2022-12-31T10:36:09Z
2731.8
2022-12-31T10:36:30Z
2734.4
2022-12-31T10:36:53Z
2736.6
2022-12-31T10:37:25Z
2739.6
2022-12-31T10:37:42Z
2743.0
2022-12-31T10:38:11Z
2746.0
2022-12-31T10:38:31Z
2747.4
2022-12-31T10:39:02Z
2750.4
2022-12-31T10:39:22Z
2751.2
2022-12-31T10:40:13Z
2751.8
2022-12-31T10:41:07Z
2752.2
2022-12-31T10:41:49Z
2755.2
2022-12-31T10:42:08Z
2758.4
2022-12-31T10:42:21Z
2761.2
2022-12-31T10:42:46Z
2763.4
2022-12-31T10:43:08Z
2766.4
2022-12-31T10:43:28Z
2768.6
2022-12-31T10:44:07Z
2770.4
2022-12-31T10:44:34Z
2773.2
2022-12-31T10:44:48Z
2776.2
2022-12-31T10:45:04Z
2778.8
2022-12-31T10:45:27Z
2781.8
2022-12-31T10:45:47Z
2784.6
2022-12-31T10:46:22Z
2787.6
2022-12-31T10:46:38Z
2790.8
2022-12-31T10:46:57Z
2792.6
2022-12-31T10:47:29Z
2793.4
2022-12-31T10:48:03Z
2793.6
2022-12-31T10:48:27Z
2795.6
2022-12-31T10:48:56Z
2797.4
2022-12-31T10:49:21Z
2800.4
2022-12-31T10:49:32Z
2803.6
2022-12-31T10:50:02Z
2806.0
2022-12-31T10:50:26Z
2808.2
2022-12-31T10:50:49Z
2808.4
2022-12-31T10:51:31Z
2811.2
2022-12-31T10:51:57Z
2813.4
2022-12-31T10:52:17Z
2815.0
2022-12-31T10:52:33Z
2816.0
2022-12-31T10:53:02Z
2819.2
2022-12-31T10:53:20Z
2821.4
2022-12-31T10:53:48Z
2823.6
2022-12-31T10:54:12Z
2825.4
2022-12-31T10:54:34Z
2827.0
2022-12-31T10:54:51Z
2829.0
2022-12-31T10:55:16Z
2830.0
2022-12-31T10:55:38Z
2833.0
2022-12-31T10:56:05Z
2835.6
2022-12-31T10:56:27Z
2837.8
2022-12-31T10:56:56Z
2838.0
2022-12-31T10:58:15Z
2839.6
2022-12-31T10:58:55Z
2842.6
2022-12-31T10:59:08Z
2844.6
2022-12-31T10:59:30Z
2847.6
2022-12-31T10:59:54Z
2849.6
2022-12-31T11:00:24Z
2851.6
2022-12-31T11:01:00Z
2852.8
2022-12-31T11:01:30Z
2855.6
2022-12-31T11:02:05Z
2855.8
2022-12-31T11:02:14Z
2857.2
2022-12-31T11:02:59Z
2859.8
2022-12-31T11:03:16Z
2860.6
2022-12-31T11:03:42Z
2861.8
2022-12-31T11:03:53Z
2862.8
2022-12-31T11:04:07Z
2865.6
2022-12-31T11:04:31Z
2868.2
2022-12-31T11:05:06Z
2870.0
2022-12-31T11:05:36Z
2871.0
2022-12-31T11:06:06Z
2873.8
2022-12-31T11:06:39Z
2875.4
2022-12-31T11:07:07Z
2878.0
2022-12-31T11:07:38Z
2881.0
2022-12-31T11:08:07Z
2882.8
2022-12-31T11:08:34Z
2885.2
2022-12-31T11:08:53Z
2886.4
2022-12-31T11:09:19Z
2887.2
2022-12-31T11:09:50Z
2889.2
2022-12-31T11:10:04Z
2890.8
2022-12-31T11:10:19Z
2892.8
2022-12-31T11:10:34Z
2895.2
2022-12-31T11:11:01Z
2897.4
2022-12-31T11:11:37Z
2900.2
2022-12-31T11:12:06Z
2902.0
2022-12-31T11:12:44Z
2903.6
2022-12-31T11:13:03Z
2904.4
2022-12-31T11:13:57Z
2907.2
2022-12-31T11:14:24Z
2908.8
2022-12-31T11:14:50Z
2908.8
2022-12-31T11:15:00Z
2908.8
2022-12-31T11:15:07Z
2909.2
2022-12-31T11:15:16Z
2910.6
2022-12-31T11:15:50Z
2910.8
2022-12-31T11:15:57Z
2910.8
2022-12-31T11:16:01Z
2914.2
2022-12-31T11:16:27Z
2917.2
2022-12-31T11:16:41Z
2920.0
2022-12-31T11:17:15Z
2922.8
2022-12-31T11:17:42Z
2926.0
2022-12-31T11:18:06Z
2928.6
2022-12-31T11:18:42Z
2931.0
2022-12-31T11:19:25Z
2934.0
2022-12-31T11:19:54Z
2937.2
2022-12-31T11:20:10Z
2940.0
2022-12-31T11:20:33Z
2941.4
2022-12-31T11:21:01Z
2944.0
2022-12-31T11:21:28Z
2946.8
2022-12-31T11:21:56Z
2948.2
2022-12-31T11:22:11Z
2951.4
2022-12-31T11:22:30Z
2954.4
2022-12-31T11:22:47Z
2956.4
2022-12-31T11:23:21Z
2958.6
2022-12-31T11:23:51Z
2961.2
2022-12-31T11:24:16Z
2963.0
2022-12-31T11:24:44Z
2966.2
2022-12-31T11:25:02Z
2969.2
2022-12-31T11:25:32Z
2970.8
2022-12-31T11:26:02Z
2973.0
2022-12-31T11:26:25Z
2976.0
2022-12-31T11:26:46Z
2978.0
2022-12-31T11:27:10Z
2979.8
2022-12-31T11:27:30Z
2982.6
2022-12-31T11:28:07Z
2985.8
2022-12-31T11:28:31Z
2988.2
2022-12-31T11:29:06Z
2991.2
2022-12-31T11:29:26Z
2994.4
2022-12-31T11:29:38Z
2996.6
2022-12-31T11:30:13Z
2999.2
2022-12-31T11:30:36Z
3000.4
2022-12-31T11:30:59Z
3002.4
2022-12-31T11:31:22Z
3004.6
2022-12-31T11:31:44Z
3007.4
2022-12-31T11:32:11Z
3008.8
2022-12-31T11:32:36Z
3011.0
2022-12-31T11:32:59Z
3013.8
2022-12-31T11:33:28Z
3015.6
2022-12-31T11:33:48Z
3018.6
2022-12-31T11:34:09Z
3020.8
2022-12-31T11:34:36Z
3022.6
2022-12-31T11:35:01Z
3024.8
2022-12-31T11:35:25Z
3026.4
2022-12-31T11:35:49Z
3029.6
2022-12-31T11:36:01Z
3031.6
2022-12-31T11:36:26Z
3034.6
2022-12-31T11:36:50Z
3037.6
2022-12-31T11:37:06Z
3039.8
2022-12-31T11:37:36Z
3041.4
2022-12-31T11:38:23Z
3044.6
2022-12-31T11:38:38Z
3047.0
2022-12-31T11:39:17Z
3047.2
2022-12-31T11:39:43Z
3046.8
2022-12-31T11:39:59Z
3046.2
2022-12-31T11:40:18Z
3044.4
2022-12-31T11:40:45Z
3043.4
2022-12-31T11:41:43Z
3044.2
2022-12-31T11:42:40Z
3044.6
2022-12-31T11:43:39Z
3044.2
2022-12-31T11:44:52Z
3044.2
2022-12-31T11:46:04Z
3044.0
2022-12-31T11:47:31Z
3044.0
2022-12-31T11:48:08Z
3045.2
2022-12-31T11:49:19Z
3044.6
2022-12-31T11:50:16Z
3044.4
2022-12-31T11:51:18Z
3045.0
2022-12-31T11:52:28Z
3046.4
2022-12-31T11:53:07Z
3043.8
2022-12-31T11:53:18Z
3045.2
2022-12-31T11:53:43Z
3045.8
2022-12-31T11:54:12Z
3045.8
2022-12-31T11:54:50Z
3044.8
2022-12-31T11:55:25Z
3045.8
2022-12-31T11:55:54Z
3045.8
2022-12-31T11:56:16Z
3045.6
2022-12-31T11:56:46Z
3048.6
2022-12-31T11:57:14Z
3046.4
2022-12-31T11:58:20Z
3047.2
2022-12-31T11:58:39Z
3047.6
2022-12-31T11:59:17Z
3047.0
2022-12-31T11:59:40Z
3048.8
2022-12-31T12:00:46Z
3048.4
2022-12-31T12:01:04Z
3045.8
2022-12-31T12:01:21Z
3045.8
2022-12-31T12:02:04Z
3045.4
2022-12-31T12:03:01Z
3045.4
2022-12-31T12:04:19Z
3045.2
2022-12-31T12:05:20Z
3045.2
2022-12-31T12:05:36Z
3045.2
2022-12-31T12:06:41Z
3045.2
2022-12-31T12:07:32Z
3045.0
2022-12-31T12:07:54Z
3044.8
2022-12-31T12:08:03Z
3044.6
2022-12-31T12:08:05Z
3042.6
2022-12-31T12:08:08Z
3039.2
2022-12-31T12:08:11Z
3036.2
2022-12-31T12:08:14Z
3032.0
2022-12-31T12:08:19Z
3030.6
2022-12-31T12:08:20Z
3026.8
2022-12-31T12:08:23Z
3023.0
2022-12-31T12:08:25Z
3019.6
2022-12-31T12:08:27Z
3016.4
2022-12-31T12:08:29Z
3013.0
2022-12-31T12:08:33Z
3011.6
2022-12-31T12:08:36Z
3011.4
2022-12-31T12:08:44Z
3007.4
2022-12-31T12:08:50Z
3004.8
2022-12-31T12:08:52Z
2999.0
2022-12-31T12:08:55Z
2996.6
2022-12-31T12:08:56Z
2990.2
2022-12-31T12:08:59Z
2985.6
2022-12-31T12:09:01Z
2984.8
2022-12-31T12:09:03Z
2984.6
2022-12-31T12:09:05Z
2981.0
2022-12-31T12:09:11Z
2975.0
2022-12-31T12:09:16Z
2974.0
2022-12-31T12:09:17Z
2970.2
2022-12-31T12:09:22Z
2966.0
2022-12-31T12:09:28Z
2962.4
2022-12-31T12:09:33Z
2959.2
2022-12-31T12:09:38Z
2958.4
2022-12-31T12:09:40Z
2957.8
2022-12-31T12:10:24Z
2957.4
2022-12-31T12:10:31Z
2954.0
2022-12-31T12:10:37Z
2950.6
2022-12-31T12:10:39Z
2946.4
2022-12-31T12:10:41Z
2942.2
2022-12-31T12:10:43Z
2938.4
2022-12-31T12:10:45Z
2935.0
2022-12-31T12:10:47Z
2930.4
2022-12-31T12:10:52Z
2927.2
2022-12-31T12:10:54Z
2926.0
2022-12-31T12:10:55Z
2924.6
2022-12-31T12:11:00Z
2921.2
2022-12-31T12:11:08Z
2920.6
2022-12-31T12:11:10Z
2917.2
2022-12-31T12:11:15Z
2914.0
2022-12-31T12:11:19Z
2913.6
2022-12-31T12:11:23Z
2913.2
2022-12-31T12:11:31Z
2910.2
2022-12-31T12:11:36Z
2908.2
2022-12-31T12:11:40Z
2904.2
2022-12-31T12:11:44Z
2900.8
2022-12-31T12:11:47Z
2899.6
2022-12-31T12:11:48Z
2898.2
2022-12-31T12:11:50Z
2896.6
2022-12-31T12:11:57Z
2893.0
2022-12-31T12:12:01Z
2889.8
2022-12-31T12:12:05Z
2886.8
2022-12-31T12:12:09Z
2883.6
2022-12-31T12:12:11Z
2880.0
2022-12-31T12:12:14Z
2876.4
2022-12-31T12:12:17Z
2873.4
2022-12-31T12:12:20Z
2870.6
2022-12-31T12:12:24Z
2870.0
2022-12-31T12:12:30Z
2867.0
2022-12-31T12:12:35Z
2864.0
2022-12-31T12:12:38Z
2863.2
2022-12-31T12:12:40Z
2862.0
2022-12-31T12:12:47Z
2858.8
2022-12-31T12:12:49Z
2855.4
2022-12-31T12:12:51Z
2851.2
2022-12-31T12:12:54Z
2848.4
2022-12-31T12:12:57Z
2847.6
2022-12-31T12:12:59Z
2847.2
2022-12-31T12:13:04Z
2845.0
2022-12-31T12:13:07Z
2840.6
2022-12-31T12:13:11Z
2837.6
2022-12-31T12:13:13Z
2833.6
2022-12-31T12:13:15Z
2829.8
2022-12-31T12:13:18Z
2829.2
2022-12-31T12:13:19Z
2823.8
2022-12-31T12:13:25Z
2818.0
2022-12-31T12:13:29Z
2815.6
2022-12-31T12:13:35Z
2813.8
2022-12-31T12:13:39Z
2811.4
2022-12-31T12:13:42Z
2809.0
2022-12-31T12:13:44Z
2805.4
2022-12-31T12:13:47Z
2803.2
2022-12-31T12:13:51Z
2798.6
2022-12-31T12:13:56Z
2794.0
2022-12-31T12:13:59Z
2791.4
2022-12-31T12:14:03Z
2790.6
2022-12-31T12:14:25Z
2790.4
2022-12-31T12:14:31Z
2787.4
2022-12-31T12:14:37Z
2783.8
2022-12-31T12:14:40Z
2780.0
2022-12-31T12:14:43Z
2775.4
2022-12-31T12:14:47Z
2774.2
2022-12-31T12:14:48Z
2768.4
2022-12-31T12:14:53Z
2764.2
2022-12-31T12:14:56Z
2760.4
2022-12-31T12:15:00Z
2756.8
2022-12-31T12:15:05Z
2752.0
2022-12-31T12:15:08Z
2749.4
2022-12-31T12:15:09Z
2743.0
2022-12-31T12:15:12Z
2739.0
2022-12-31T12:15:14Z
2735.2
2022-12-31T12:15:16Z
2731.8
2022-12-31T12:15:20Z
2731.6
2022-12-31T12:15:25Z
2728.0
2022-12-31T12:15:35Z
2727.4
2022-12-31T12:15:37Z
2727.0
2022-12-31T12:15:50Z
2726.8
2022-12-31T12:15:56Z
2726.0
2022-12-31T12:16:00Z
2723.0
2022-12-31T12:16:02Z
2716.6
2022-12-31T12:16:05Z
2709.8
2022-12-31T12:16:08Z
2705.2
2022-12-31T12:16:10Z
2698.4
2022-12-31T12:16:12Z
2695.4
2022-12-31T12:16:14Z
2693.6
2022-12-31T12:16:17Z
2693.4
2022-12-31T12:17:11Z
2693.6
2022-12-31T12:18:09Z
2693.8
2022-12-31T12:19:12Z
2693.8
2022-12-31T12:19:27Z
2693.8
2022-12-31T12:19:29Z
2693.8
2022-12-31T12:19:34Z
2689.4
2022-12-31T12:19:41Z
2684.4
2022-12-31T12:19:44Z
2680.8
2022-12-31T12:19:46Z
2677.2
2022-12-31T12:19:48Z
2674.0
2022-12-31T12:19:50Z
2671.8
2022-12-31T12:19:51Z
2667.0
2022-12-31T12:19:54Z
2662.4
2022-12-31T12:19:56Z
2659.0
2022-12-31T12:19:58Z
2654.6
2022-12-31T12:20:01Z
2654.0
2022-12-31T12:20:04Z
2653.6
2022-12-31T12:20:11Z
2650.2
2022-12-31T12:20:14Z
2645.8
2022-12-31T12:20:18Z
2642.8
2022-12-31T12:20:20Z
2640.6
2022-12-31T12:20:22Z
2632.6
2022-12-31T12:20:26Z
2628.4
2022-12-31T12:20:29Z
2626.2
2022-12-31T12:20:31Z
2625.6
2022-12-31T12:20:34Z
2625.2
2022-12-31T12:20:38Z
2621.8
2022-12-31T12:20:43Z
2618.4
2022-12-31T12:20:46Z
2615.2
2022-12-31T12:20:49Z
2613.2
2022-12-31T12:20:51Z
2609.2
2022-12-31T12:20:53Z
2606.0
2022-12-31T12:20:56Z
2603.2
2022-12-31T12:21:00Z
2602.6
2022-12-31T12:21:02Z
2599.2
2022-12-31T12:21:08Z
2595.8
2022-12-31T12:21:11Z
2595.2
2022-12-31T12:21:12Z
2591.0
2022-12-31T12:21:15Z
2584.0
2022-12-31T12:21:19Z
2581.0
2022-12-31T12:21:23Z
2580.6
2022-12-31T12:21:24Z
2576.6
2022-12-31T12:21:28Z
2573.8
2022-12-31T12:21:30Z
2570.8
2022-12-31T12:21:32Z
2567.2
2022-12-31T12:21:35Z
2561.4
2022-12-31T12:21:40Z
2560.2
2022-12-31T12:21:41Z
2558.2
2022-12-31T12:21:43Z
2554.0
2022-12-31T12:21:49Z
2552.4
2022-12-31T12:21:52Z
2549.4
2022-12-31T12:22:03Z
2549.4
2022-12-31T12:22:14Z
2549.2
2022-12-31T12:22:20Z
2546.8
2022-12-31T12:22:30Z
2545.2
2022-12-31T12:22:36Z
2545.0
2022-12-31T12:22:38Z
2540.6
2022-12-31T12:22:44Z
2538.2
2022-12-31T12:22:46Z
2535.0
2022-12-31T12:22:49Z
2531.8
2022-12-31T12:22:52Z
2526.8
2022-12-31T12:22:56Z
2524.2
2022-12-31T12:22:59Z
2518.8
2022-12-31T12:23:02Z
2515.6
2022-12-31T12:23:04Z
2513.2
2022-12-31T12:23:05Z
2504.2
2022-12-31T12:23:09Z
2499.4
2022-12-31T12:23:11Z
2496.4
2022-12-31T12:23:13Z
2493.4
2022-12-31T12:23:15Z
2491.6
2022-12-31T12:23:18Z
2489.0
2022-12-31T12:23:22Z
2485.4
2022-12-31T12:23:24Z
2483.8
2022-12-31T12:23:27Z
2483.6
2022-12-31T12:23:29Z
2481.2
2022-12-31T12:23:33Z
2477.8
2022-12-31T12:23:36Z
2476.0
2022-12-31T12:23:40Z
2474.2
2022-12-31T12:23:43Z
2470.0
2022-12-31T12:23:47Z
2465.4
2022-12-31T12:23:51Z
2462.0
2022-12-31T12:23:54Z
2459.6
2022-12-31T12:23:57Z
2459.0
2022-12-31T12:24:04Z
2458.6
2022-12-31T12:24:08Z
2455.2
2022-12-31T12:24:12Z
2450.8
2022-12-31T12:24:14Z
2447.4
2022-12-31T12:24:16Z
2444.8
2022-12-31T12:24:24Z
2444.6
2022-12-31T12:24:32Z
2443.6
2022-12-31T12:24:35Z
2441.0
2022-12-31T12:24:39Z
2438.8
2022-12-31T12:24:40Z
2436.8
2022-12-31T12:24:42Z
2433.0
2022-12-31T12:24:46Z
2432.0
2022-12-31T12:24:48Z
2428.4
2022-12-31T12:24:54Z
2427.8
2022-12-31T12:24:55Z
2426.2
2022-12-31T12:25:00Z
2418.4
2022-12-31T12:25:04Z
2414.6
2022-12-31T12:25:06Z
2410.8
2022-12-31T12:25:08Z
2407.6
2022-12-31T12:25:10Z
2404.0
2022-12-31T12:25:12Z
2400.2
2022-12-31T12:25:15Z
2399.0
2022-12-31T12:25:23Z
2398.6
2022-12-31T12:25:28Z
2398.6
2022-12-31T12:25:30Z
2397.4
2022-12-31T12:25:34Z
2396.2
2022-12-31T12:25:36Z
2394.2
2022-12-31T12:25:39Z
2389.0
2022-12-31T12:25:43Z
2385.8
2022-12-31T12:25:45Z
2381.4
2022-12-31T12:25:47Z
2377.8
2022-12-31T12:25:49Z
2375.4
2022-12-31T12:25:53Z
2374.6
2022-12-31T12:26:01Z
2372.2
2022-12-31T12:26:06Z
2367.6
2022-12-31T12:26:10Z
2364.4
2022-12-31T12:26:14Z
2364.0
2022-12-31T12:26:16Z
2363.6
2022-12-31T12:26:21Z
2361.4
2022-12-31T12:26:27Z
2358.2
2022-12-31T12:26:29Z
2353.8
2022-12-31T12:26:33Z
2350.2
2022-12-31T12:26:37Z
2349.0
2022-12-31T12:26:38Z
2344.6
2022-12-31T12:26:44Z
2344.6
2022-12-31T12:26:45Z
2342.2
2022-12-31T12:26:48Z
2341.2
2022-12-31T12:26:54Z
2339.0
2022-12-31T12:26:58Z
2334.6
2022-12-31T12:27:03Z
2332.2
2022-12-31T12:27:22Z
2332.0
2022-12-31T12:28:02Z
2333.0
2022-12-31T12:28:24Z
2333.6
2022-12-31T12:28:51Z
2334.2
2022-12-31T12:29:14Z
2334.2
2022-12-31T12:29:18Z
2334.2
2022-12-31T12:29:20Z
2336.6
2022-12-31T12:29:51Z
2337.0
2022-12-31T12:30:31Z
2336.8
2022-12-31T12:31:14Z
2336.4
2022-12-31T12:31:51Z
2336.2
2022-12-31T12:32:11Z
2336.2
2022-12-31T12:32:22Z
2336.0
2022-12-31T12:32:26Z
2335.4
2022-12-31T12:32:39Z
2335.0
2022-12-31T12:32:45Z
2335.0
2022-12-31T12:32:48Z
2334.8
2022-12-31T12:32:52Z
2332.6
2022-12-31T12:33:04Z
2332.4
2022-12-31T12:33:23Z
2332.4
2022-12-31T12:33:37Z
2331.2
2022-12-31T12:33:50Z
2330.0
2022-12-31T12:34:05Z
2329.0
2022-12-31T12:34:17Z
2327.6
2022-12-31T12:34:22Z
2324.4
2022-12-31T12:34:27Z
2321.6
2022-12-31T12:34:35Z
2321.4
2022-12-31T12:34:36Z
2321.0
2022-12-31T12:34:37Z
2319.4
2022-12-31T12:34:42Z
2319.2
2022-12-31T12:34:43Z
2316.4
2022-12-31T12:34:54Z
2316.0
2022-12-31T12:34:56Z
2315.8
2022-12-31T12:34:57Z
2315.2
2022-12-31T12:35:02Z
2314.2
2022-12-31T12:35:06Z
2311.8
2022-12-31T12:35:12Z
2309.8
2022-12-31T12:35:14Z
2309.6
2022-12-31T12:35:15Z
2309.4
2022-12-31T12:35:16Z
2306.4
2022-12-31T12:35:25Z
2303.8
2022-12-31T12:35:29Z
2302.0
2022-12-31T12:35:32Z
2298.4
2022-12-31T12:35:38Z
2298.4
2022-12-31T12:35:39Z
2296.0
2022-12-31T12:35:41Z
2291.8
2022-12-31T12:35:45Z
2290.4
2022-12-31T12:35:46Z
2284.8
2022-12-31T12:35:49Z
2281.6
2022-12-31T12:35:52Z
2277.8
2022-12-31T12:35:56Z
2277.0
2022-12-31T12:35:58Z
2273.4
2022-12-31T12:36:05Z
2272.0
2022-12-31T12:36:08Z
2271.2
2022-12-31T12:36:10Z
2270.6
2022-12-31T12:36:13Z
2269.4
2022-12-31T12:36:17Z
2266.6
2022-12-31T12:36:28Z
2264.4
2022-12-31T12:36:41Z
2263.2
2022-12-31T12:36:56Z
2260.0
2022-12-31T12:37:08Z
2259.2
2022-12-31T12:37:13Z
2259.0
2022-12-31T12:37:14Z
2258.8
2022-12-31T12:37:15Z
2258.6
2022-12-31T12:37:16Z
2258.4
2022-12-31T12:37:17Z
2255.6
2022-12-31T12:37:30Z
2256.2
2022-12-31T12:37:47Z
2255.4
2022-12-31T12:37:56Z
2255.2
2022-12-31T12:37:57Z
2251.8
2022-12-31T12:38:05Z
2251.0
2022-12-31T12:38:07Z
2249.2
2022-12-31T12:38:10Z
2248.8
2022-12-31T12:38:11Z
2245.6
2022-12-31T12:38:18Z
2242.6
2022-12-31T12:38:34Z
2242.4
2022-12-31T12:38:36Z
2241.4
2022-12-31T12:38:41Z
2240.6
2022-12-31T12:38:43Z
2239.8
2022-12-31T12:38:45Z
2239.2
2022-12-31T12:38:46Z
2238.6
2022-12-31T12:38:47Z
2238.0
2022-12-31T12:38:48Z
2237.4
2022-12-31T12:38:49Z
2237.0
2022-12-31T12:38:50Z
2236.4
2022-12-31T12:38:51Z
2235.8
2022-12-31T12:38:52Z
2235.4
2022-12-31T12:38:53Z
2234.8
2022-12-31T12:38:54Z
2234.2
2022-12-31T12:38:55Z
2233.8
2022-12-31T12:38:56Z
2229.8
2022-12-31T12:39:01Z
2227.4
2022-12-31T12:39:10Z
2227.6
2022-12-31T12:39:20Z
2227.6
2022-12-31T12:39:21Z
2227.4
2022-12-31T12:39:22Z
2227.4
2022-12-31T12:39:23Z
2227.2
2022-12-31T12:39:24Z
2227.2
2022-12-31T12:39:25Z
2226.8
2022-12-31T12:39:27Z
2223.6
2022-12-31T12:39:32Z
2221.6
2022-12-31T12:39:38Z
2219.4
2022-12-31T12:39:42Z
2217.0
2022-12-31T12:39:47Z
2215.6
2022-12-31T12:40:00Z
2215.0
2022-12-31T12:40:16Z
2213.8
2022-12-31T12:40:28Z
2212.0
2022-12-31T12:40:35Z
2212.0
2022-12-31T12:40:36Z
2211.8
2022-12-31T12:40:37Z
2211.6
2022-12-31T12:40:38Z
2211.4
2022-12-31T12:40:39Z
2211.2
2022-12-31T12:40:40Z
2210.6
2022-12-31T12:40:41Z
2209.2
2022-12-31T12:40:49Z
2209.2
2022-12-31T12:40:50Z
2209.2
2022-12-31T12:40:51Z
2209.2
2022-12-31T12:40:52Z
2209.2
2022-12-31T12:40:53Z
2209.2
2022-12-31T12:40:54Z
2209.2
2022-12-31T12:40:55Z
2207.6
2022-12-31T12:41:09Z
2207.6
2022-12-31T12:41:28Z
2207.6
2022-12-31T12:41:31Z
2207.6
2022-12-31T12:41:32Z
2207.6
2022-12-31T12:41:33Z
2207.6
2022-12-31T12:41:34Z
2207.6
2022-12-31T12:41:35Z
2207.4
2022-12-31T12:41:37Z
2207.4
2022-12-31T12:41:38Z
2207.2
2022-12-31T12:41:39Z
2204.0
2022-12-31T12:41:42Z
2200.8
2022-12-31T12:41:46Z
2200.8
2022-12-31T12:42:00Z
2201.0
2022-12-31T12:42:01Z
2201.0
2022-12-31T12:42:02Z
2200.4
2022-12-31T12:42:12Z
2198.6
2022-12-31T12:42:18Z
2198.4
2022-12-31T12:42:19Z
2197.8
2022-12-31T12:42:26Z
2197.2
2022-12-31T12:42:27Z
2194.0
2022-12-31T12:42:34Z
2195.0
2022-12-31T12:42:51Z
2195.2
2022-12-31T12:42:52Z
2195.4
2022-12-31T12:42:53Z
2195.4
2022-12-31T12:42:54Z
2195.4
2022-12-31T12:43:01Z
2195.4
2022-12-31T12:43:04Z
2195.4
2022-12-31T12:43:06Z
2195.4
2022-12-31T12:43:07Z
2195.4
2022-12-31T12:43:08Z
2195.4
2022-12-31T12:43:09Z
2195.4
2022-12-31T12:43:10Z
2195.2
2022-12-31T12:43:11Z
2194.2
2022-12-31T12:43:29Z
2192.4
2022-12-31T12:43:46Z
2191.0
2022-12-31T12:44:01Z
2189.8
2022-12-31T12:44:05Z
2189.4
2022-12-31T12:44:06Z
2188.8
2022-12-31T12:44:07Z
2185.4
2022-12-31T12:44:12Z
2184.6
2022-12-31T12:44:15Z
2181.6
2022-12-31T12:44:25Z
2180.8
2022-12-31T12:44:40Z
2179.8
2022-12-31T12:44:53Z
2177.8
2022-12-31T12:45:07Z
2175.8
2022-12-31T12:45:22Z
2175.6
2022-12-31T12:45:27Z
2175.4
2022-12-31T12:45:28Z
2175.4
2022-12-31T12:45:29Z
2174.6
2022-12-31T12:45:46Z
2172.8
2022-12-31T12:46:01Z
2173.8
2022-12-31T12:46:27Z
2173.8
2022-12-31T12:46:29Z
2173.8
2022-12-31T12:46:30Z
2173.8
2022-12-31T12:46:31Z
2173.0
2022-12-31T12:46:44Z
2173.8
2022-12-31T12:47:14Z
2174.2
2022-12-31T12:47:18Z
2174.2
2022-12-31T12:47:19Z
2174.2
2022-12-31T12:47:20Z
2174.2
2022-12-31T12:47:21Z
2174.2
2022-12-31T12:47:22Z
2172.6
2022-12-31T12:47:36Z
2172.2
2022-12-31T12:47:44Z
2172.0
2022-12-31T12:47:46Z
2171.4
2022-12-31T12:47:47Z
2168.2
2022-12-31T12:47:50Z
2164.2
2022-12-31T12:47:54Z
2162.6
2022-12-31T12:47:57Z
2160.2
2022-12-31T12:48:11Z
2157.2
2022-12-31T12:48:20Z
2157.2
2022-12-31T12:48:21Z
2155.2
2022-12-31T12:48:31Z
2153.6
2022-12-31T12:48:35Z
2154.2
2022-12-31T12:48:51Z
2154.2
2022-12-31T12:48:52Z
2154.4
2022-12-31T12:48:53Z
2154.4
2022-12-31T12:48:54Z
2154.6
2022-12-31T12:48:55Z
2154.6
2022-12-31T12:48:56Z
2154.4
2022-12-31T12:49:09Z
2154.4
2022-12-31T12:49:10Z
2154.4
2022-12-31T12:49:11Z
2154.2
2022-12-31T12:49:22Z
2154.2
2022-12-31T12:49:23Z
2151.4
2022-12-31T12:49:35Z
2151.0
2022-12-31T12:49:44Z
2151.0
2022-12-31T12:49:45Z
2150.8
2022-12-31T12:49:47Z
2148.4
2022-12-31T12:49:58Z
2145.4
2022-12-31T12:50:06Z
2144.8
2022-12-31T12:50:16Z
2142.4
2022-12-31T12:50:27Z
2142.2
2022-12-31T12:50:30Z
2142.0
2022-12-31T12:50:32Z
2142.0
2022-12-31T12:50:33Z
2141.6
2022-12-31T12:50:35Z
2141.0
2022-12-31T12:50:36Z
2140.6
2022-12-31T12:50:37Z
2140.0
2022-12-31T12:50:38Z
2139.0
2022-12-31T12:50:39Z
2138.2
2022-12-31T12:50:40Z
2137.4
2022-12-31T12:50:41Z
2136.2
2022-12-31T12:50:42Z
2135.0
2022-12-31T12:50:43Z
2134.2
2022-12-31T12:50:44Z
2133.4
2022-12-31T12:50:45Z
2130.8
2022-12-31T12:50:48Z
2130.0
2022-12-31T12:50:49Z
2129.0
2022-12-31T12:50:50Z
2127.4
2022-12-31T12:50:51Z
2125.8
2022-12-31T12:50:52Z
2124.6
2022-12-31T12:50:53Z
2123.8
2022-12-31T12:50:54Z
2122.2
2022-12-31T12:50:55Z
2121.4
2022-12-31T12:50:56Z
2120.8
2022-12-31T12:50:57Z
2120.2
2022-12-31T12:50:58Z
2119.8
2022-12-31T12:50:59Z
2119.6
2022-12-31T12:51:00Z
2118.4
2022-12-31T12:51:05Z
2118.2
2022-12-31T12:51:06Z
2114.6
2022-12-31T12:51:12Z
2113.4
2022-12-31T12:51:13Z
2112.6
2022-12-31T12:51:14Z
2112.0
2022-12-31T12:51:15Z
2110.6
2022-12-31T12:51:16Z
2109.0
2022-12-31T12:51:17Z
2108.0
2022-12-31T12:51:18Z
2103.8
2022-12-31T12:51:20Z
2100.6
2022-12-31T12:51:23Z
2099.6
2022-12-31T12:51:24Z
2096.2
2022-12-31T12:51:26Z
2092.8
2022-12-31T12:51:29Z
2089.4
2022-12-31T12:51:33Z
2089.2
2022-12-31T12:51:34Z
2088.8
2022-12-31T12:51:35Z
2085.6
2022-12-31T12:51:40Z
2083.0
2022-12-31T12:51:45Z
2081.4
2022-12-31T12:51:46Z
2081.0
2022-12-31T12:51:47Z
2079.4
2022-12-31T12:51:51Z
2079.4
2022-12-31T12:51:52Z
2079.2
2022-12-31T12:51:53Z
2076.0
2022-12-31T12:51:59Z
2075.6
2022-12-31T12:52:00Z
2075.4
2022-12-31T12:52:01Z
2075.0
2022-12-31T12:52:02Z
2074.6
2022-12-31T12:52:03Z
2073.8
2022-12-31T12:52:05Z
2073.4
2022-12-31T12:52:06Z
2069.8
2022-12-31T12:52:12Z
2069.6
2022-12-31T12:52:13Z
2068.2
2022-12-31T12:52:22Z
2068.4
2022-12-31T12:52:23Z
2068.0
2022-12-31T12:52:33Z
2068.0
2022-12-31T12:52:34Z
2068.0
2022-12-31T12:52:38Z
2068.0
2022-12-31T12:52:43Z
2068.0
2022-12-31T12:52:44Z
2067.8
2022-12-31T12:52:45Z
2067.8
2022-12-31T12:52:56Z
2067.4
2022-12-31T12:53:09Z
2067.2
2022-12-31T12:53:14Z
2067.2
2022-12-31T12:53:15Z
2067.2
2022-12-31T12:53:16Z
2067.0
2022-12-31T12:53:17Z
2067.0
2022-12-31T12:53:18Z
2066.6
2022-12-31T12:53:33Z
2067.2
2022-12-31T12:53:58Z
2067.6
2022-12-31T12:54:08Z